Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0750 0.0750 0.0700 0.0750 85,500 +0.00(+0.00%)
Sep 29, 2016 0.0800 0.0800 0.0750 0.0750 44,000 +0.00(+0.00%)
Sep 28, 2016 0.0800 0.0800 0.0750 0.0750 133,100 -0.01(-6.25%)
Sep 27, 2016 0.0800 0.0850 0.0800 0.0800 39,500 +0.00(+0.00%)
Sep 26, 2016 0.0900 0.0900 0.0800 0.0800 136,720 -0.01(-11.11%)
Sep 23, 2016 0.0850 0.0900 0.0850 0.0900 25,000 +0.00(+5.88%)
Sep 22, 2016 0.0900 0.0900 0.0850 0.0850 404,000 -0.00(-5.56%)
Sep 21, 2016 0.0900 0.0900 0.0800 0.0900 2,399,506 +0.00(+0.00%)
Sep 20, 2016 0.0900 0.0950 0.0900 0.0900 131,650 -0.01(-10.00%)
Sep 19, 2016 0.1000 0.1000 0.0900 0.1000 81,000 +0.00(+0.00%)
Sep 16, 2016 0.0950 0.1000 0.0900 0.1000 61,700 +0.01(+5.26%)
Sep 15, 2016 0.0950 0.1000 0.0950 0.0950 64,500 +0.00(+0.00%)
Sep 14, 2016 0.1000 0.1000 0.1000 0.0950 123,500 -0.01(-5.00%)
Sep 13, 2016 0.1000 0.1000 0.1000 0.1000 84,000 +0.00(+0.00%)
Sep 12, 2016 0.1100 0.1100 0.0900 0.1000 532,500 -0.01(-13.04%)
Sep 09, 2016 0.1150 0.1150 0.1150 0.1150 85,500 +0.01(+4.55%)
Sep 08, 2016 0.1200 0.1200 0.1100 0.1100 280,000 -0.01(-4.35%)
Sep 07, 2016 0.1250 0.1250 0.1100 0.1150 310,200 -0.01(-8.00%)
Sep 06, 2016 0.1300 0.1300 0.1200 0.1250 256,000 -0.01(-3.85%)
Sep 02, 2016 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.