Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1300 +0.0100 (+8.33%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1500	0.1500	0.1500	0.1500	2,500	+0.01(+3.45%)
Sep 29, 2022	0.1450	0.1450	0.1450	0.1450	13,000	+0.00(+3.57%)
Sep 28, 2022	0.1450	0.1450	0.1350	0.1400	28,100	-0.00(-3.45%)
Sep 27, 2022	0.1450	0.1450	0.1450	0.1450	48,900	-0.01(-3.33%)
Sep 26, 2022	0.1650	0.1650	0.1500	0.1500	13,500	-0.01(-6.25%)
Sep 23, 2022	0.1650	0.1650	0.1450	0.1600	235,000	-0.01(-3.03%)
Sep 20, 2022				0.1650	0	+0.00(+0.00%)
Sep 19, 2022	0.1650	0.1750	0.1600	0.1650	75,750	-0.02(-13.16%)
Sep 16, 2022	0.1800	0.1900	0.1800	0.1900	26,000	+0.01(+5.56%)
Sep 08, 2022				0.1800	0	+0.01(+2.86%)
Sep 07, 2022	0.1800	0.1800	0.1750	0.1750	32,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sama Res/Ressources Sama (TSV: SME )

Historical Prices