Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1300 +0.0100 (+8.33%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.4000	0.4000	0.4000	0.4000	50,000	-0.01(-2.44%)
Sep 29, 2011	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Sep 28, 2011	0.4200	0.4200	0.4100	0.4100	41,500	-0.03(-6.82%)
Sep 27, 2011	0.4150	0.4400	0.4150	0.4400	33,500	+0.03(+8.64%)
Sep 26, 2011	0.4500	0.4500	0.4050	0.4050	47,500	-0.07(-15.62%)
Sep 23, 2011	0.4700	0.4800	0.4700	0.4800	20,000	+0.00(+0.00%)
Sep 22, 2011	0.4800	0.4800	0.4800	0.4800	15,000	+0.04(+9.09%)
Sep 21, 2011	0.4800	0.4800	0.4400	0.4400	98,000	-0.06(-12.00%)
Sep 20, 2011	0.5100	0.5100	0.4900	0.5000	34,000	+0.02(+4.17%)
Sep 19, 2011	0.5100	0.5100	0.4550	0.4800	112,000	-0.05(-9.43%)
Sep 16, 2011	0.4900	0.5500	0.4900	0.5300	124,300	+0.07(+15.22%)
Sep 15, 2011	0.4700	0.4700	0.4600	0.4600	35,000	+0.01(+2.22%)
Sep 14, 2011	0.4800	0.4850	0.4500	0.4500	70,000	-0.03(-6.25%)
Sep 13, 2011	0.4150	0.4800	0.4150	0.4800	184,750	+0.07(+17.07%)
Sep 12, 2011	0.4500	0.4500	0.4100	0.4100	112,000	-0.02(-4.65%)
Sep 09, 2011	0.4600	0.4600	0.4050	0.4300	174,000	+0.01(+2.38%)
Sep 08, 2011	0.4400	0.4600	0.4200	0.4200	70,000	-0.02(-4.55%)
Sep 07, 2011		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Sep 06, 2011		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Sep 02, 2011	0.4000	0.4400	0.4000	0.4400	54,500	+0.04(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sama Res/Ressources Sama (TSV: SME )

Historical Prices