Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.4200	0.4300	0.4100	0.4300	65,000	+0.02(+4.88%)
Sep 27, 2018	0.4100	0.4200	0.4100	0.4100	39,500	+0.00(+0.00%)
Sep 26, 2018	0.4100	0.4100	0.4100	0.4100	27,500	-0.01(-2.38%)
Sep 25, 2018	0.4100	0.4200	0.4100	0.4200	18,000	+0.00(+0.00%)
Sep 24, 2018	0.4200	0.4300	0.4100	0.4200	20,500	+0.01(+2.44%)
Sep 21, 2018	0.4100	0.4100	0.4100	0.4100	29,200	+0.00(+0.00%)
Sep 20, 2018	0.4100	0.4100	0.4100	0.4100	7,700	+0.00(+0.00%)
Sep 19, 2018	0.4300	0.4300	0.4000	0.4100	55,854	+0.00(+0.00%)
Sep 18, 2018	0.4100	0.4100	0.4100	0.4100	1,000	-0.01(-2.38%)
Sep 17, 2018	0.4200	0.4200	0.4200	0.4200	1,550	+0.01(+2.44%)
Sep 14, 2018	0.4100	0.4200	0.4100	0.4100	32,500	-0.01(-2.38%)
Sep 13, 2018	0.4300	0.4300	0.4200	0.4200	7,500	+0.00(+0.00%)
Sep 12, 2018	0.4100	0.4200	0.4100	0.4200	111,120	+0.00(+0.00%)
Sep 11, 2018	0.4200	0.4200	0.4200	0.4200	3,500	-0.01(-2.33%)
Sep 10, 2018	0.4300	0.4300	0.4200	0.4300	21,500	-0.01(-2.27%)
Sep 07, 2018	0.4400	0.4400	0.4300	0.4400	7,050	+0.00(+0.00%)
Sep 06, 2018	0.4600	0.4600	0.4400	0.4400	22,800	+0.02(+4.76%)
Sep 05, 2018	0.4400	0.4400	0.4200	0.4200	57,500	-0.02(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices