Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.3050	0.3050	0.2950	0.3050	92,950	+0.01(+3.39%)
Sep 28, 2017	0.3000	0.3000	0.2950	0.2950	55,620	+0.00(+0.00%)
Sep 27, 2017	0.3000	0.3000	0.2950	0.2950	169,300	-0.01(-1.67%)
Sep 26, 2017	0.3050	0.3050	0.2900	0.3000	246,620	-0.01(-1.64%)
Sep 25, 2017	0.2850	0.3100	0.2850	0.3050	675,500	+0.01(+3.39%)
Sep 22, 2017	0.2850	0.2950	0.2850	0.2950	2,000	+0.01(+3.51%)
Sep 21, 2017	0.3000	0.3000	0.2800	0.2850	16,500	-0.01(-3.39%)
Sep 20, 2017	0.2850	0.3150	0.2850	0.2950	906,300	+0.01(+3.51%)
Sep 19, 2017	0.2700	0.2850	0.2700	0.2850	71,400	+0.01(+5.56%)
Sep 18, 2017	0.2650	0.2750	0.2650	0.2700	292,900	+0.01(+3.85%)
Sep 15, 2017	0.2750	0.2800	0.2600	0.2600	80,100	-0.01(-3.70%)
Sep 14, 2017	0.2450	0.2800	0.2450	0.2700	209,400	+0.03(+12.50%)
Sep 13, 2017	0.2400	0.2450	0.2400	0.2400	19,350	+0.00(+0.00%)
Sep 12, 2017	0.2400	0.2450	0.2400	0.2400	292,000	-0.01(-2.04%)
Sep 11, 2017	0.2450	0.2450	0.2450	0.2450	261,250	-0.01(-2.00%)
Sep 08, 2017	0.2500	0.2500	0.2500	0.2500	123,500	+0.00(+0.00%)
Sep 07, 2017	0.2600	0.2600	0.2500	0.2500	154,500	-0.01(-3.85%)
Sep 06, 2017	0.2600	0.2600	0.2600	0.2600	29,500	+0.00(+0.00%)
Sep 05, 2017	0.2650	0.2700	0.2550	0.2600	97,625	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices