Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.3650	0.3850	0.3550	0.3800	52,776	+0.03(+8.57%)
Sep 29, 2015	0.3650	0.3900	0.3500	0.3500	121,980	-0.02(-5.41%)
Sep 28, 2015	0.3850	0.4000	0.3650	0.3700	68,200	-0.02(-3.90%)
Sep 25, 2015	0.4000	0.4100	0.3850	0.3850	30,290	-0.02(-3.75%)
Sep 24, 2015	0.4200	0.4200	0.4000	0.4000	103,900	-0.04(-9.09%)
Sep 23, 2015	0.4400	0.4400	0.4100	0.4400	36,800	+0.01(+1.15%)
Sep 22, 2015	0.4500	0.4500	0.4300	0.4350	6,544	-0.03(-6.45%)
Sep 21, 2015	0.4450	0.4650	0.4400	0.4650	13,929	+0.03(+5.68%)
Sep 18, 2015	0.4550	0.4550	0.4100	0.4400	379,771	-0.01(-2.22%)
Sep 17, 2015	0.4850	0.4850	0.4500	0.4500	28,095	-0.01(-2.17%)
Sep 16, 2015	0.4725	0.5000	0.4600	0.4600	208,258	-0.01(-2.13%)
Sep 15, 2015	0.4700	0.4800	0.4600	0.4700	108,850	+0.01(+2.17%)
Sep 14, 2015	0.4750	0.4750	0.4600	0.4600	67,400	-0.04(-8.00%)
Sep 11, 2015	0.4700	0.5000	0.4600	0.5000	198,269	+0.01(+1.01%)
Sep 10, 2015	0.4600	0.4950	0.4600	0.4950	21,100	+0.01(+1.02%)
Sep 09, 2015	0.4800	0.4900	0.4600	0.4900	97,516	+0.01(+1.03%)
Sep 08, 2015	0.4800	0.4850	0.4800	0.4850	14,545	-0.02(-3.00%)
Sep 04, 2015		0.5000	0.5000	0.5000	0	+0.03(+6.38%)
Sep 03, 2015	0.5100	0.5100	0.4700	0.4700	42,970	-0.05(-9.62%)
Sep 02, 2015	0.5100	0.5200	0.4700	0.5200	17,750	+0.03(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices