Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.8900	0.9500	0.8900	0.9300	420,690	+0.06(+6.90%)
Sep 29, 2014	0.9000	0.9000	0.8500	0.8700	191,332	-0.02(-2.25%)
Sep 26, 2014	0.8700	0.8900	0.8600	0.8900	70,732	+0.02(+2.30%)
Sep 25, 2014	0.9000	0.9000	0.8500	0.8700	870,154	-0.03(-3.33%)
Sep 24, 2014	0.9400	0.9600	0.8500	0.9000	1,480,174	-0.02(-2.17%)
Sep 23, 2014	1.010	1.010	0.8800	0.9200	574,541	-0.07(-7.07%)
Sep 22, 2014	1.060	1.100	0.9900	0.9900	414,493	-0.01(-1.00%)
Sep 19, 2014	1.130	1.130	1.000	1.000	690,136	-0.14(-12.28%)
Sep 18, 2014	1.140	1.140	1.120	1.140	225,544	+0.02(+1.79%)
Sep 17, 2014	1.150	1.160	1.110	1.120	790,464	-0.02(-1.75%)
Sep 16, 2014	1.150	1.150	1.120	1.140	192,614	+0.00(+0.00%)
Sep 15, 2014	1.260	1.260	1.130	1.140	851,036	-0.11(-8.80%)
Sep 12, 2014	1.150	1.270	1.140	1.250	482,905	+0.10(+8.70%)
Sep 11, 2014	1.120	1.150	1.110	1.150	168,553	+0.03(+2.68%)
Sep 10, 2014	1.120	1.150	1.110	1.120	164,116	+0.02(+1.82%)
Sep 09, 2014	1.110	1.140	1.100	1.100	397,996	-0.03(-2.65%)
Sep 08, 2014	1.160	1.160	1.130	1.130	203,276	-0.02(-1.74%)
Sep 05, 2014	1.150	1.160	1.150	1.150	215,500	+0.03(+2.68%)
Sep 04, 2014		1.170	1.100	1.120	2,428,275	-0.05(-4.27%)
Sep 03, 2014	1.170	1.260	1.130	1.170	602,272	-0.05(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices