Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.7100	0.7200	0.7100	0.7200	34,330	+0.01(+1.41%)
Sep 27, 2012	0.7000	0.7200	0.6900	0.7100	84,430	-0.01(-1.39%)
Sep 26, 2012	0.7900	0.7900	0.7000	0.7200	73,689	-0.05(-6.49%)
Sep 25, 2012	0.7400	0.7900	0.7400	0.7700	45,850	+0.02(+2.67%)
Sep 24, 2012	0.7900	0.7900	0.7500	0.7500	26,138	+0.00(+0.00%)
Sep 21, 2012	0.8200	0.8200	0.7500	0.7500	270,724	-0.06(-7.41%)
Sep 20, 2012	0.8300	0.8300	0.8000	0.8100	105,088	-0.02(-2.41%)
Sep 19, 2012	0.7900	0.8400	0.7200	0.8300	683,049	+0.08(+10.67%)
Sep 18, 2012	0.7600	0.7800	0.7500	0.7500	164,134	+0.00(+0.00%)
Sep 17, 2012	0.8800	0.8800	0.7500	0.7500	288,335	-0.15(-16.67%)
Sep 14, 2012	0.9300	0.9400	0.8800	0.9000	66,652	-0.02(-2.17%)
Sep 13, 2012	0.8800	0.9200	0.8400	0.9200	89,023	+0.02(+2.22%)
Sep 12, 2012	0.9200	0.9500	0.9000	0.9000	50,103	-0.04(-4.26%)
Sep 11, 2012	0.9500	0.9500	0.9200	0.9400	82,500	-0.01(-1.05%)
Sep 10, 2012	0.9200	0.9500	0.9200	0.9500	95,811	+0.02(+2.15%)
Sep 07, 2012	0.9200	0.9700	0.9200	0.9300	96,497	+0.01(+1.09%)
Sep 06, 2012	0.9000	0.9200	0.9000	0.9200	34,489	+0.02(+2.22%)
Sep 05, 2012	0.9300	0.9400	0.9000	0.9000	75,936	-0.04(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices