Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	1.020	1.050	0.9900	1.020	88,530	+0.00(+0.00%)
Sep 29, 2009	1.080	1.080	1.020	1.020	303,917	-0.03(-2.86%)
Sep 28, 2009	1.030	1.100	1.030	1.050	168,188	+0.05(+5.00%)
Sep 25, 2009	0.9600	1.030	0.9600	1.000	446,783	+0.06(+6.38%)
Sep 24, 2009	0.9500	0.9500	0.9200	0.9400	87,205	-0.02(-2.08%)
Sep 23, 2009	0.8800	0.9600	0.8800	0.9600	517,540	+0.07(+7.87%)
Sep 22, 2009	0.8300	0.9200	0.8300	0.8900	2,880,151	+0.09(+11.25%)
Sep 21, 2009	0.8600	0.8600	0.7900	0.8000	298,920	-0.07(-8.05%)
Sep 18, 2009	0.9000	0.9000	0.8600	0.8700	131,630	-0.03(-3.33%)
Sep 17, 2009	0.9200	0.9300	0.8900	0.9000	353,765	-0.01(-1.10%)
Sep 16, 2009	0.9300	0.9300	0.9100	0.9100	421,938	-0.02(-2.15%)
Sep 15, 2009	0.9500	0.9500	0.9200	0.9300	253,710	-0.01(-1.06%)
Sep 14, 2009	0.9700	0.9800	0.9000	0.9400	397,090	-0.03(-3.09%)
Sep 11, 2009	0.9500	1.000	0.9400	0.9700	1,242,450	+0.03(+3.19%)
Sep 10, 2009	0.9100	0.9500	0.8900	0.9400	360,276	+0.04(+4.44%)
Sep 09, 2009	0.9000	0.9000	0.8800	0.9000	188,248	+0.00(+0.00%)
Sep 08, 2009	0.9200	0.9200	0.8700	0.9000	499,320	-0.02(-2.17%)
Sep 04, 2009	0.8700	0.9200	0.8600	0.9200	786,260	+0.07(+8.24%)
Sep 03, 2009	0.8400	0.9200	0.8100	0.8500	449,464	+0.02(+2.41%)
Sep 02, 2009	0.7300	0.8400	0.7100	0.8300	437,664	+0.12(+16.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices