Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	0.7100	0.7500	0.6900	0.6900	61,742	-0.01(-1.43%)
Sep 29, 2008	0.8800	0.8800	0.6800	0.7000	43,049	-0.18(-20.45%)
Sep 26, 2008	0.9300	0.9300	0.8800	0.8800	29,735	-0.06(-6.38%)
Sep 25, 2008	0.9500	0.9600	0.9200	0.9400	175,533	+0.02(+2.17%)
Sep 24, 2008	1.000	1.000	0.9200	0.9200	11,880	-0.07(-7.07%)
Sep 23, 2008	1.000	1.010	0.9100	0.9900	184,786	+0.04(+4.21%)
Sep 22, 2008	0.9100	1.000	0.9000	0.9500	57,858	-0.01(-1.04%)
Sep 19, 2008	0.9000	1.040	0.9000	0.9600	247,448	+0.06(+6.67%)
Sep 18, 2008	0.9000	0.9100	0.8800	0.9000	83,970	-0.05(-5.26%)
Sep 17, 2008	1.000	1.010	0.9000	0.9500	161,182	-0.14(-12.84%)
Sep 16, 2008	1.150	1.150	0.9000	1.090	149,410	-0.10(-8.40%)
Sep 15, 2008	1.250	1.250	1.190	1.190	33,506	-0.06(-4.80%)
Sep 12, 2008	1.090	1.250	1.090	1.250	38,387	+0.05(+4.17%)
Sep 11, 2008	1.200	1.200	1.090	1.200	25,004	+0.00(+0.00%)
Sep 10, 2008	1.200	1.300	1.150	1.200	34,103	+0.00(+0.00%)
Sep 09, 2008	1.430	1.430	1.050	1.200	100,945	-0.23(-16.08%)
Sep 08, 2008	1.490	1.500	1.430	1.430	55,672	-0.07(-4.67%)
Sep 05, 2008	1.470	1.550	1.460	1.500	64,055	+0.03(+2.04%)
Sep 04, 2008	1.630	1.630	1.450	1.470	36,675	-0.14(-8.70%)
Sep 03, 2008	1.730	1.730	1.610	1.610	86,357	-0.09(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices