Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Supreme Cannabis Company Inc (TSX: FIRE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.250	1.250	1.160	1.160	1,100,898	-0.09(-7.20%)
Sep 27, 2019	1.290	1.290	1.240	1.250	483,914	-0.03(-2.34%)
Sep 26, 2019	1.300	1.330	1.280	1.280	504,760	-0.03(-2.29%)
Sep 25, 2019	1.280	1.320	1.250	1.310	865,277	+0.00(+0.00%)
Sep 24, 2019	1.380	1.380	1.310	1.310	484,754	-0.06(-4.38%)
Sep 23, 2019	1.380	1.410	1.360	1.370	307,450	-0.01(-0.72%)
Sep 20, 2019	1.370	1.400	1.350	1.380	663,416	-0.01(-0.72%)
Sep 19, 2019	1.390	1.420	1.330	1.390	1,241,726	-0.01(-0.71%)
Sep 18, 2019	1.410	1.480	1.390	1.400	869,447	+0.02(+1.45%)
Sep 17, 2019	1.380	1.440	1.360	1.380	836,474	-0.03(-2.13%)
Sep 16, 2019	1.410	1.420	1.380	1.410	424,025	-0.01(-0.70%)
Sep 13, 2019	1.420	1.420	1.380	1.420	382,127	+0.04(+2.90%)
Sep 12, 2019	1.400	1.410	1.380	1.380	295,932	-0.03(-2.13%)
Sep 11, 2019	1.420	1.460	1.410	1.410	507,440	-0.02(-1.40%)
Sep 10, 2019	1.410	1.460	1.380	1.430	561,753	-0.02(-1.38%)
Sep 09, 2019	1.450	1.480	1.410	1.450	706,589	+0.02(+1.40%)
Sep 06, 2019	1.400	1.480	1.370	1.430	1,362,743	+0.03(+2.14%)
Sep 05, 2019	1.350	1.400	1.350	1.400	493,075	+0.05(+3.70%)
Sep 04, 2019	1.380	1.390	1.350	1.350	287,616	-0.03(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Supreme Cannabis Company Inc (TSX: FIRE )

Historical Prices