Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (TSX: EFR )

8.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	3.850	3.900	3.680	3.900	48,802	+0.11(+2.90%)
Sep 29, 2015	3.830	3.850	3.750	3.790	135,158	-0.06(-1.56%)
Sep 28, 2015	3.970	3.970	3.750	3.850	280,950	-0.12(-3.02%)
Sep 25, 2015	4.220	4.220	3.950	3.970	30,604	-0.24(-5.70%)
Sep 24, 2015	4.180	4.250	4.030	4.210	35,826	+0.07(+1.69%)
Sep 23, 2015	4.080	4.200	4.070	4.140	15,620	+0.05(+1.22%)
Sep 22, 2015	4.210	4.210	4.060	4.090	17,258	-0.23(-5.32%)
Sep 21, 2015	4.270	4.530	4.250	4.320	16,461	+0.01(+0.23%)
Sep 18, 2015	4.480	4.580	4.300	4.310	45,687	-0.20(-4.43%)
Sep 17, 2015	4.330	4.580	4.280	4.510	21,612	+0.17(+3.92%)
Sep 16, 2015	4.150	4.420	4.130	4.340	26,991	+0.09(+2.12%)
Sep 15, 2015	4.000	4.250	3.980	4.250	31,369	+0.28(+7.05%)
Sep 14, 2015	4.100	4.110	3.850	3.970	27,781	-0.14(-3.41%)
Sep 11, 2015	4.200	4.200	4.060	4.110	24,551	-0.12(-2.84%)
Sep 10, 2015	4.190	4.380	4.160	4.230	17,885	+0.06(+1.44%)
Sep 09, 2015	4.290	4.460	4.160	4.170	16,163	-0.04(-0.95%)
Sep 08, 2015	4.120	4.270	4.010	4.210	31,759	+0.14(+3.44%)
Sep 04, 2015		4.070	4.070	4.070	0	-0.04(-0.97%)
Sep 03, 2015	4.180	4.290	4.030	4.110	38,540	-0.07(-1.67%)
Sep 02, 2015	4.280	4.280	4.040	4.180	32,577	+0.04(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Energy Fuels Inc (TSX: EFR )

Historical Prices