Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Globex Mining Enterprises Inc (TSX: GMX )

0.9700 +0.0100 (+1.04%)

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.3800	0.3800	0.3500	0.3700	45,500	-0.01(-2.63%)
Sep 27, 2019	0.3800	0.3800	0.3800	0.3800	10,499	+0.00(+0.00%)
Sep 26, 2019	0.4000	0.4000	0.3800	0.3800	26,500	+0.00(+0.00%)
Sep 25, 2019	0.4000	0.4000	0.3800	0.3800	38,000	-0.01(-2.56%)
Sep 24, 2019	0.3700	0.3900	0.3700	0.3900	31,000	+0.00(+0.00%)
Sep 23, 2019	0.4000	0.4000	0.3900	0.3900	12,500	-0.01(-2.50%)
Sep 20, 2019	0.4000	0.4000	0.4000	0.4000	500	+0.00(+0.00%)
Sep 19, 2019	0.4000	0.4000	0.4000	0.4000	5,100	+0.00(+0.00%)
Sep 18, 2019	0.4000	0.4000	0.4000	0.4000	500	+0.00(+0.00%)
Sep 17, 2019	0.4000	0.4000	0.3900	0.4000	33,100	+0.00(+0.00%)
Sep 16, 2019	0.4000	0.4000	0.4000	0.4000	4,000	+0.00(+0.00%)
Sep 13, 2019	0.4000	0.4000	0.3700	0.4000	9,006	+0.00(+0.00%)
Sep 12, 2019	0.4000	0.4000	0.3900	0.4000	5,299	+0.01(+2.56%)
Sep 11, 2019	0.3800	0.3900	0.3800	0.3900	10,499	+0.01(+2.63%)
Sep 10, 2019	0.3800	0.3800	0.3800	0.3800	13,000	+0.01(+2.70%)
Sep 09, 2019	0.3800	0.3800	0.3700	0.3700	4,500	-0.01(-2.63%)
Sep 06, 2019	0.3700	0.3800	0.3700	0.3800	11,500	+0.01(+2.70%)
Sep 05, 2019	0.4000	0.4000	0.3700	0.3700	16,000	-0.01(-2.63%)
Sep 04, 2019	0.4000	0.4000	0.3800	0.3800	9,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Globex Mining Enterprises Inc (TSX: GMX )

Historical Prices