Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NQ: EVO )

4.680 +0.160 (+3.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.650 8.890 8.640 8.790 18,908 +0.32(+3.78%)
Sep 29, 2022 8.580 8.600 8.440 8.470 18,394 -0.24(-2.76%)
Sep 28, 2022 8.480 8.790 8.400 8.710 21,477 +0.28(+3.32%)
Sep 27, 2022 8.480 8.570 8.370 8.430 20,950 +0.03(+0.36%)
Sep 26, 2022 8.600 8.690 8.370 8.400 18,547 -0.18(-2.10%)
Sep 23, 2022 8.700 8.790 8.519 8.580 23,563 -0.37(-4.13%)
Sep 22, 2022 8.960 8.960 8.820 8.950 29,232 -0.22(-2.40%)
Sep 21, 2022 9.350 9.400 9.110 9.170 42,324 -0.25(-2.65%)
Sep 20, 2022 9.200 9.540 9.160 9.420 112,735 -0.57(-5.71%)
Sep 19, 2022 9.850 9.990 9.760 9.990 28,769 -0.18(-1.77%)
Sep 16, 2022 10.12 10.20 10.07 10.17 30,113 -0.31(-2.96%)
Sep 15, 2022 10.52 10.72 10.48 10.48 16,585 -0.20(-1.87%)
Sep 14, 2022 10.71 10.78 10.57 10.68 26,117 -0.11(-1.02%)
Sep 13, 2022 11.09 11.10 10.74 10.79 19,088 -0.79(-6.82%)
Sep 12, 2022 11.55 11.69 11.52 11.58 15,916 +0.09(+0.78%)
Sep 09, 2022 11.36 11.56 11.34 11.49 13,779 +0.29(+2.59%)
Sep 08, 2022 10.85 11.20 10.80 11.20 15,373 +0.12(+1.08%)
Sep 07, 2022 10.74 11.13 10.73 11.08 28,931 +0.41(+3.84%)
Sep 06, 2022 10.85 10.88 10.66 10.67 18,428 -0.06(-0.56%)
Sep 02, 2022 10.88 10.92 10.59 10.73 35,734 +0.06(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.