Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.940 9.010 8.920 8.960 44,764 -0.01(-0.11%)
Sep 29, 2020 8.970 8.990 8.900 8.970 45,252 -0.04(-0.44%)
Sep 28, 2020 8.980 9.104 8.980 9.010 33,005 +0.06(+0.67%)
Sep 25, 2020 8.800 8.965 8.740 8.950 50,100 +0.15(+1.70%)
Sep 24, 2020 8.660 8.835 8.590 8.800 55,991 +0.17(+1.97%)
Sep 23, 2020 9.070 9.070 8.530 8.630 48,655 -0.45(-4.96%)
Sep 22, 2020 9.380 9.490 9.010 9.080 52,941 -0.22(-2.37%)
Sep 21, 2020 9.610 9.751 9.080 9.300 153,590 -0.50(-5.10%)
Sep 18, 2020 9.540 9.860 9.430 9.800 147,600 +0.32(+3.38%)
Sep 17, 2020 9.260 9.550 9.260 9.480 18,742 +0.07(+0.74%)
Sep 16, 2020 9.130 9.500 9.060 9.410 56,787 +0.35(+3.86%)
Sep 15, 2020 8.900 9.100 8.850 9.060 53,258 +0.25(+2.84%)
Sep 14, 2020 8.710 9.000 8.710 8.810 44,158 +0.14(+1.61%)
Sep 11, 2020 8.765 8.765 8.605 8.670 27,900 -0.06(-0.69%)
Sep 10, 2020 8.790 8.820 8.610 8.730 42,941 +0.02(+0.17%)
Sep 09, 2020 8.700 8.820 8.660 8.715 39,528 +0.06(+0.75%)
Sep 08, 2020 8.670 8.840 8.600 8.650 44,778 -0.09(-1.03%)
Sep 04, 2020 8.800 8.900 8.610 8.740 56,600 +0.09(+1.04%)
Sep 03, 2020 8.910 8.910 8.620 8.650 34,312 -0.21(-2.37%)
Sep 02, 2020 8.820 9.000 8.790 8.860 36,021 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.