Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

155.63 -2.53 (-1.60%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.920 6.000 5.880 5.960 141,911 +0.01(+0.17%)
Sep 27, 2012 6.110 6.155 5.910 5.950 199,347 -0.12(-1.98%)
Sep 26, 2012 6.330 6.330 6.010 6.070 123,510 -0.23(-3.65%)
Sep 25, 2012 6.180 6.360 6.140 6.300 324,552 +0.20(+3.28%)
Sep 24, 2012 5.990 6.110 5.990 6.100 109,180 +0.11(+1.84%)
Sep 21, 2012 6.050 6.200 5.940 5.990 299,125 +0.01(+0.17%)
Sep 20, 2012 5.890 6.100 5.810 5.980 80,402 +0.10(+1.70%)
Sep 19, 2012 5.870 5.940 5.830 5.880 99,361 +0.02(+0.34%)
Sep 18, 2012 5.840 5.940 5.810 5.860 92,712 +0.04(+0.69%)
Sep 17, 2012 5.890 5.970 5.800 5.820 166,505 -0.01(-0.17%)
Sep 14, 2012 5.980 5.980 5.800 5.830 198,808 -0.14(-2.35%)
Sep 13, 2012 6.010 6.120 5.950 5.970 200,468 -0.04(-0.67%)
Sep 12, 2012 5.980 6.150 5.960 6.010 167,926 +0.03(+0.50%)
Sep 11, 2012 6.040 6.150 5.940 5.980 233,361 -0.04(-0.66%)
Sep 10, 2012 5.840 6.180 5.800 6.020 607,932 +0.65(+12.10%)
Sep 07, 2012 5.570 5.600 5.322 5.370 84,304 -0.15(-2.72%)
Sep 06, 2012 5.510 5.648 5.460 5.520 101,296 +0.05(+0.91%)
Sep 05, 2012 5.620 5.640 5.460 5.470 130,179 -0.14(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.