Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Repligen Cp (NQ: RGEN )

150.70 +2.95 (+2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	5.110	5.150	4.980	5.010	110,038	-0.11(-2.15%)
Sep 29, 2009	5.110	5.170	5.050	5.120	36,681	+0.00(+0.00%)
Sep 28, 2009	5.060	5.130	5.030	5.120	76,973	+0.07(+1.39%)
Sep 25, 2009	5.030	5.100	5.000	5.050	113,562	+0.02(+0.40%)
Sep 24, 2009	5.060	5.130	5.000	5.030	99,697	-0.01(-0.20%)
Sep 23, 2009	5.030	5.170	5.030	5.040	59,512	-0.02(-0.40%)
Sep 22, 2009	5.140	5.180	5.050	5.060	30,727	-0.07(-1.36%)
Sep 21, 2009	5.110	5.170	5.020	5.130	35,393	-0.04(-0.77%)
Sep 18, 2009	5.260	5.290	5.150	5.170	126,139	-0.07(-1.34%)
Sep 17, 2009	5.100	5.300	5.060	5.240	68,753	+0.15(+2.95%)
Sep 16, 2009	5.170	5.240	5.050	5.090	77,602	-0.08(-1.55%)
Sep 15, 2009	5.160	5.330	5.120	5.170	51,692	-0.02(-0.39%)
Sep 14, 2009	4.960	5.190	4.960	5.190	69,987	+0.23(+4.64%)
Sep 11, 2009	5.050	5.050	4.950	4.960	48,300	-0.13(-2.55%)
Sep 10, 2009	4.980	5.130	4.970	5.090	44,769	+0.09(+1.80%)
Sep 09, 2009	4.990	5.040	4.960	5.000	65,947	+0.01(+0.20%)
Sep 08, 2009	5.140	5.170	4.960	4.990	116,148	-0.14(-2.73%)
Sep 04, 2009	5.090	5.130	5.050	5.130	105,235	+0.03(+0.59%)
Sep 03, 2009	5.050	5.100	5.040	5.100	62,908	+0.07(+1.39%)
Sep 02, 2009	5.070	5.093	5.030	5.030	57,912	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Repligen Cp (NQ: RGEN )

Historical Prices