Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

142.87 +2.19 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.570 4.720 4.360 4.710 150,651 +0.20(+4.43%)
Sep 29, 2008 4.900 4.910 4.510 4.510 132,025 -0.41(-8.33%)
Sep 26, 2008 4.960 4.980 4.800 4.920 97,686 -0.07(-1.40%)
Sep 25, 2008 4.990 5.098 4.900 4.990 117,432 +0.02(+0.40%)
Sep 24, 2008 4.860 5.080 4.860 4.970 106,516 +0.11(+2.26%)
Sep 23, 2008 4.830 5.080 4.810 4.860 109,686 +0.04(+0.83%)
Sep 22, 2008 5.120 5.160 4.820 4.820 108,425 -0.34(-6.59%)
Sep 19, 2008 5.230 5.230 5.020 5.160 541,803 +0.17(+3.41%)
Sep 18, 2008 4.850 5.300 4.740 4.990 181,780 +0.24(+5.05%)
Sep 17, 2008 5.110 5.150 4.750 4.750 160,227 -0.36(-7.05%)
Sep 16, 2008 4.970 5.150 4.920 5.110 154,744 +0.14(+2.82%)
Sep 15, 2008 5.030 5.150 4.970 4.970 76,922 -0.11(-2.17%)
Sep 12, 2008 5.160 5.250 5.050 5.080 40,017 -0.12(-2.31%)
Sep 11, 2008 5.100 5.210 5.060 5.200 93,815 +0.02(+0.39%)
Sep 10, 2008 5.190 5.220 5.050 5.180 153,806 +0.13(+2.57%)
Sep 09, 2008 5.210 5.370 5.020 5.050 144,038 -0.18(-3.44%)
Sep 08, 2008 5.280 5.360 5.230 5.230 96,973 +0.00(+0.00%)
Sep 05, 2008 5.240 5.310 5.060 5.230 104,156 +0.00(+0.00%)
Sep 04, 2008 5.220 5.280 5.180 5.230 109,841 +0.02(+0.38%)
Sep 03, 2008 5.180 5.220 5.030 5.210 70,868 +0.06(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.