Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

156.75 -1.41 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 3.010 3.310 3.000 3.120 191,199 +0.12(+4.00%)
Sep 29, 2005 3.040 3.040 2.910 3.000 241,997 -0.05(-1.64%)
Sep 28, 2005 3.020 3.090 3.020 3.050 161,578 -0.01(-0.33%)
Sep 27, 2005 3.230 3.290 2.950 3.060 384,284 -0.20(-6.13%)
Sep 26, 2005 3.440 3.500 3.230 3.260 80,964 -0.03(-0.91%)
Sep 23, 2005 3.290 3.300 3.223 3.290 86,713 -0.01(-0.30%)
Sep 22, 2005 3.240 3.320 3.240 3.300 160,416 +0.01(+0.30%)
Sep 21, 2005 3.390 3.440 3.174 3.290 229,522 -0.10(-2.95%)
Sep 20, 2005 3.340 3.550 3.310 3.390 178,548 +0.05(+1.50%)
Sep 19, 2005 3.430 3.532 3.290 3.340 156,112 -0.09(-2.62%)
Sep 16, 2005 3.360 3.530 3.310 3.430 237,197 +0.05(+1.48%)
Sep 15, 2005 3.610 3.650 3.300 3.380 668,458 -0.27(-7.40%)
Sep 14, 2005 3.700 3.740 3.620 3.650 223,100 -0.05(-1.35%)
Sep 13, 2005 3.770 3.880 3.700 3.700 216,220 -0.10(-2.63%)
Sep 12, 2005 3.860 3.890 3.700 3.800 343,708 -0.04(-1.04%)
Sep 09, 2005 4.000 4.000 3.800 3.840 441,959 -0.16(-4.00%)
Sep 08, 2005 4.000 4.000 3.890 4.000 269,327 +0.00(+0.00%)
Sep 07, 2005 4.000 4.150 3.780 4.000 623,138 +0.07(+1.78%)
Sep 06, 2005 3.920 3.980 3.730 3.930 410,859 +0.05(+1.29%)
Sep 02, 2005 3.850 3.940 3.750 3.880 251,193 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.