Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	2.651	2.701	2.604	2.614	11,366	-0.03(-1.05%)
Sep 29, 2016	2.641	2.678	2.641	2.641	3,959	+0.03(+1.06%)
Sep 28, 2016	2.731	2.743	2.595	2.614	20,070	-0.06(-2.08%)
Sep 27, 2016	2.743	2.780	2.653	2.669	25,944	-0.01(-0.31%)
Sep 26, 2016	2.512	2.771	2.512	2.678	47,883	+0.20(+8.20%)
Sep 23, 2016	2.419	2.502	2.363	2.475	9,158	+0.03(+1.14%)
Sep 22, 2016	2.493	2.502	2.447	2.447	786	-0.00(-0.00%)
Sep 21, 2016	2.452	2.475	2.447	2.447	10,309	-0.04(-1.49%)
Sep 20, 2016	2.502	2.502	2.419	2.484	2,387	+0.02(+0.68%)
Sep 19, 2016	2.419	2.475	2.373	2.467	41,919	-0.04(-1.41%)
Sep 16, 2016	2.493	2.502	2.392	2.502	19,249	+0.07(+3.05%)
Sep 15, 2016	2.502	2.502	2.373	2.428	28,527	+0.03(+1.16%)
Sep 14, 2016	2.373	2.410	2.373	2.400	2,712	+0.03(+1.17%)
Sep 13, 2016	2.382	2.502	2.373	2.373	7,141	+0.00(+0.00%)
Sep 09, 2016	2.373	2.373	2.373	2.373	115	+0.00(+0.00%)
Sep 08, 2016	2.450	2.450	2.234	2.373	35,322	-0.05(-1.92%)
Sep 07, 2016	2.471	2.484	2.419	2.419	1,347	-0.03(-1.23%)
Sep 06, 2016	2.465	2.502	2.449	2.449	2,266	+0.02(+0.86%)
Sep 02, 2016	2.530	2.428	2.428	2.428	3,560	-0.03(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ocean Bio Chem Inc (NQ: OBCI )

Historical Prices