Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.287	2.377	2.287	2.368	7,282	+0.08(+3.56%)
Sep 29, 2015	2.287	2.337	2.287	2.287	5,531	+0.00(+0.00%)
Sep 28, 2015	2.287	2.350	2.287	2.287	5,711	-0.06(-2.69%)
Sep 25, 2015	2.386	2.386	2.332	2.350	19,736	-0.04(-1.51%)
Sep 24, 2015	2.413	2.468	2.368	2.386	4,668	+0.03(+1.15%)
Sep 23, 2015	2.359	2.368	2.359	2.359	559	-0.02(-0.76%)
Sep 22, 2015	2.377	2.377	2.377	2.377	209	-0.05(-1.87%)
Sep 21, 2015	2.468	2.477	2.423	2.423	4,107	+0.00(+0.00%)
Sep 18, 2015	2.477	2.477	2.423	2.423	2,640	-0.01(-0.45%)
Sep 17, 2015	2.359	2.433	2.359	2.433	548	+0.07(+2.75%)
Sep 16, 2015	2.368	2.368	2.368	2.368	117	-0.00(-0.17%)
Sep 15, 2015	2.297	2.441	2.269	2.372	7,017	+0.11(+4.98%)
Sep 14, 2015	2.278	2.278	2.206	2.260	3,919	-0.03(-1.19%)
Sep 11, 2015	2.266	2.328	2.266	2.287	775	-0.00(-0.18%)
Sep 10, 2015	2.398	2.398	2.260	2.291	13,516	-0.09(-3.63%)
Sep 09, 2015	2.377	2.377	2.377	2.377	444	+0.00(+0.00%)
Sep 08, 2015	2.359	2.386	2.359	2.377	3,709	+0.03(+1.15%)
Sep 04, 2015	2.450	2.350	2.350	2.350	18,032	-0.03(-1.14%)
Sep 03, 2015	2.423	2.522	2.377	2.377	3,140	-0.02(-0.75%)
Sep 02, 2015	2.459	2.477	2.341	2.395	8,571	+0.06(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ocean Bio Chem Inc (NQ: OBCI )

Historical Prices