Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ocean Bio Chem Inc (NQ: OBCI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	3.345	3.806	3.345	3.697	50,251	+0.35(+10.54%)
Sep 29, 2014	3.155	3.390	3.155	3.345	23,629	+0.20(+6.32%)
Sep 26, 2014	3.028	3.199	2.956	3.146	24,918	+0.12(+3.88%)
Sep 25, 2014	3.390	3.399	2.847	3.028	117,841	-0.20(-6.16%)
Sep 24, 2014	2.956	4.384	2.956	3.227	784,147	+0.49(+17.89%)
Sep 23, 2014	2.737	2.737	2.737	2.737	233	-0.00(-0.06%)
Sep 19, 2014	2.748	2.739	2.739	2.739	7,080	-0.02(-0.66%)
Sep 18, 2014	2.793	2.793	2.757	2.757	1,139	-0.01(-0.33%)
Sep 17, 2014	2.829	2.829	2.766	2.766	601	-0.06(-1.97%)
Sep 16, 2014	2.784	2.822	2.784	2.822	8,789	+0.00(+0.05%)
Sep 15, 2014	2.829	2.829	2.739	2.820	2,527	-0.01(-0.32%)
Sep 12, 2014	2.856	2.856	2.829	2.829	880	-0.02(-0.63%)
Sep 11, 2014	2.730	2.874	2.730	2.847	2,668	-0.03(-0.94%)
Sep 10, 2014	2.838	2.874	2.748	2.874	5,230	+0.08(+2.91%)
Sep 09, 2014	2.757	2.793	2.730	2.793	10,363	+0.01(+0.32%)
Sep 08, 2014	2.712	2.784	2.712	2.784	819	+0.05(+1.65%)
Sep 04, 2014	2.721	2.739	2.739	2.739	97	+0.00(+0.00%)
Sep 03, 2014	2.768	2.838	2.739	2.739	3,982	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ocean Bio Chem Inc (NQ: OBCI )

Historical Prices