Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	1.655	1.699	1.655	1.681	9,161	+0.04(+2.16%)
Sep 27, 2007	1.664	1.770	1.646	1.646	18,322	-0.07(-4.15%)
Sep 26, 2007	1.824	1.824	1.690	1.717	8,717	-0.06(-3.50%)
Sep 25, 2007	1.797	1.815	1.699	1.779	21,884	-0.02(-0.99%)
Sep 24, 2007	1.646	1.840	1.646	1.797	46,044	+0.15(+9.13%)
Sep 21, 2007	1.655	1.673	1.637	1.647	1,405	-0.07(-4.09%)
Sep 20, 2007	1.744	1.753	1.699	1.717	3,259	+0.10(+6.04%)
Sep 19, 2007	1.735	1.735	1.619	1.619	7,418	-0.10(-5.70%)
Sep 18, 2007	1.655	1.744	1.655	1.717	786	-0.04(-2.03%)
Sep 17, 2007	1.601	1.753	1.601	1.753	9,387	+0.17(+10.67%)
Sep 14, 2007	1.752	1.752	1.539	1.584	16,624	-0.08(-4.81%)
Sep 13, 2007	1.681	1.753	1.619	1.664	4,833	-0.03(-1.58%)
Sep 12, 2007	1.664	1.690	1.664	1.690	7,868	+0.03(+1.60%)
Sep 11, 2007	1.723	1.726	1.655	1.664	38,461	+0.03(+1.64%)
Sep 10, 2007	1.628	1.637	1.619	1.637	29,479	-0.03(-1.61%)
Sep 07, 2007	1.665	1.673	1.664	1.664	3,934	-0.01(-0.53%)
Sep 06, 2007	1.619	1.690	1.619	1.673	5,496	-0.02(-1.05%)
Sep 05, 2007	1.690	1.690	1.690	1.690	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ocean Bio Chem Inc (NQ: OBCI )

Historical Prices