Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	1.148	1.148	0.9875	1.032	22,481	-0.05(-4.92%)
Sep 29, 2005	1.148	1.148	1.076	1.085	15,965	-0.06(-5.43%)
Sep 28, 2005	1.165	1.168	1.121	1.148	13,241	-0.03(-2.27%)
Sep 27, 2005	1.165	1.272	1.157	1.174	20,894	+0.03(+2.33%)
Sep 26, 2005	1.139	1.148	1.121	1.148	7,868	+0.01(+0.78%)
Sep 23, 2005	1.139	1.157	1.121	1.139	29,071	-0.07(-5.88%)
Sep 22, 2005	1.201	1.254	1.121	1.210	25,989	-0.01(-0.73%)
Sep 21, 2005	1.245	1.245	1.201	1.219	4,102	-0.03(-2.07%)
Sep 20, 2005	1.253	1.253	1.245	1.245	1,236	+0.06(+5.19%)
Sep 19, 2005	1.290	1.290	1.112	1.183	45,299	+0.00(+0.00%)
Sep 16, 2005	1.157	1.192	1.130	1.183	6,028	-0.02(-1.48%)
Sep 15, 2005	1.229	1.229	1.201	1.201	5,024	-0.13(-9.99%)
Sep 14, 2005	1.165	1.468	1.121	1.334	42,377	+0.18(+15.38%)
Sep 13, 2005	1.165	1.183	1.130	1.157	30,846	-0.03(-2.25%)
Sep 12, 2005	1.183	1.183	1.183	1.183	224	+0.02(+1.53%)
Sep 09, 2005	1.220	1.308	1.148	1.165	30,574	-0.04(-3.68%)
Sep 08, 2005	1.228	1.272	1.210	1.210	18,097	-0.06(-4.90%)
Sep 07, 2005	1.263	1.272	1.210	1.272	7,194	-0.06(-4.66%)
Sep 06, 2005	1.397	1.423	1.281	1.334	14,341	-0.09(-6.26%)
Sep 02, 2005	1.512	1.646	1.343	1.423	51,572	-0.09(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ocean Bio Chem Inc (NQ: OBCI )

Historical Prices