Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.65 +0.04 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 3.754 3.801 3.707 3.769 319,210 -0.01(-0.28%)
Sep 27, 2012 3.731 3.791 3.711 3.780 599,275 +0.06(+1.50%)
Sep 26, 2012 3.656 3.733 3.645 3.724 181,537 +0.07(+2.00%)
Sep 25, 2012 3.713 3.754 3.647 3.651 284,292 -0.05(-1.33%)
Sep 24, 2012 3.611 3.724 3.611 3.701 188,999 +0.09(+2.43%)
Sep 21, 2012 3.735 3.735 3.593 3.613 456,539 -0.06(-1.58%)
Sep 20, 2012 3.694 3.992 3.656 3.671 181,886 -0.08(-2.12%)
Sep 19, 2012 3.754 3.776 3.737 3.750 225,656 -0.01(-0.17%)
Sep 18, 2012 3.769 3.776 3.711 3.756 367,129 -0.03(-0.74%)
Sep 17, 2012 3.759 3.836 3.744 3.784 187,843 -0.01(-0.23%)
Sep 14, 2012 3.784 3.810 3.776 3.793 662,940 -0.02(-0.39%)
Sep 13, 2012 3.849 3.872 3.804 3.808 448,130 -0.04(-0.95%)
Sep 12, 2012 3.862 3.872 3.808 3.844 345,510 +0.00(+0.06%)
Sep 11, 2012 3.782 3.883 3.739 3.842 506,378 +0.08(+1.99%)
Sep 10, 2012 3.716 3.771 3.683 3.767 338,443 +0.05(+1.21%)
Sep 07, 2012 3.754 3.782 3.716 3.722 195,996 -0.02(-0.59%)
Sep 06, 2012 3.733 3.806 3.720 3.744 404,234 +0.02(+0.42%)
Sep 05, 2012 3.761 3.761 3.692 3.729 266,770 -0.03(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.