Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

17.65 +0.04 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.151	5.157	4.915	4.930	503,396	-0.19(-3.62%)
Sep 29, 2010	4.838	5.117	4.838	5.115	775,476	+0.25(+5.16%)
Sep 28, 2010	4.823	4.877	4.762	4.864	135,313	+0.06(+1.33%)
Sep 27, 2010	4.862	4.877	4.791	4.800	283,327	-0.08(-1.61%)
Sep 24, 2010	4.762	4.904	4.757	4.879	339,470	+0.18(+3.80%)
Sep 23, 2010	4.704	4.783	4.692	4.700	407,868	-0.04(-0.94%)
Sep 22, 2010	4.640	4.753	4.640	4.745	348,085	+0.10(+2.25%)
Sep 21, 2010	4.738	4.743	4.636	4.640	438,573	-0.10(-2.15%)
Sep 20, 2010	4.723	4.796	4.687	4.743	554,137	+0.03(+0.59%)
Sep 17, 2010	4.798	4.808	4.696	4.715	740,417	-0.06(-1.20%)
Sep 15, 2010	4.717	4.796	4.670	4.772	373,326	+0.04(+0.90%)
Sep 14, 2010	4.723	4.772	4.677	4.730	414,333	+0.00(+0.06%)
Sep 13, 2010	4.700	4.760	4.677	4.727	509,279	+0.08(+1.63%)
Sep 10, 2010	4.530	4.679	4.500	4.651	798,691	+0.16(+3.45%)
Sep 09, 2010	4.509	4.510	4.436	4.496	279,151	+0.05(+1.05%)
Sep 08, 2010	4.424	4.551	4.424	4.449	174,345	+0.04(+0.87%)
Sep 07, 2010	4.453	4.460	4.385	4.411	231,824	-0.04(-0.96%)
Sep 03, 2010	4.415	4.479	4.381	4.453	261,575	+0.09(+2.10%)
Sep 02, 2010	4.313	4.370	4.285	4.362	124,277	+0.04(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices