Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.65 +0.04 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 3.275 3.328 3.249 3.275 277,874 -0.01(-0.39%)
Sep 27, 2007 3.281 3.338 3.262 3.287 321,130 +0.01(+0.45%)
Sep 26, 2007 3.315 3.334 3.245 3.273 609,225 -0.02(-0.58%)
Sep 25, 2007 3.302 3.302 3.147 3.292 355,012 -0.04(-1.15%)
Sep 24, 2007 3.394 3.398 3.275 3.330 232,773 -0.06(-1.69%)
Sep 21, 2007 3.474 3.474 3.372 3.387 573,776 -0.06(-1.73%)
Sep 20, 2007 3.506 3.506 3.404 3.447 281,417 -0.07(-1.99%)
Sep 19, 2007 3.559 3.602 3.496 3.517 400,494 -0.01(-0.36%)
Sep 18, 2007 3.283 3.562 3.247 3.530 550,892 +0.27(+8.28%)
Sep 17, 2007 3.292 3.298 3.224 3.260 315,318 -0.03(-1.03%)
Sep 14, 2007 3.273 3.358 3.236 3.294 170,892 +0.00(+0.00%)
Sep 13, 2007 3.307 3.368 3.256 3.294 305,492 +0.02(+0.52%)
Sep 12, 2007 3.370 3.370 3.266 3.277 208,515 -0.11(-3.14%)
Sep 11, 2007 3.317 3.387 3.230 3.383 442,234 +0.08(+2.51%)
Sep 10, 2007 3.256 3.319 3.207 3.300 270,735 +0.07(+2.17%)
Sep 07, 2007 3.275 3.313 3.222 3.230 436,277 -0.10(-3.12%)
Sep 06, 2007 3.241 3.343 3.241 3.334 258,622 +0.11(+3.50%)
Sep 05, 2007 3.224 3.239 3.205 3.222 377,943 -0.04(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.