Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

17.98 +0.10 (+0.56%)

Streaming Delayed Price Updated: 11:41 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	1.045	1.097	1.041	1.093	314,111	+0.04(+4.16%)
Sep 29, 2003	1.016	1.078	1.016	1.049	282,171	+0.04(+3.74%)
Sep 26, 2003	0.9862	1.017	0.9778	1.011	483,452	+0.02(+2.47%)
Sep 25, 2003	1.005	1.017	0.9845	0.9871	525,380	-0.02(-1.71%)
Sep 24, 2003	1.010	1.007	0.9946	1.004	584,210	-0.01(-0.54%)
Sep 23, 2003	1.006	1.010	1.003	1.010	1,431,825	+0.01(+0.67%)
Sep 22, 2003	1.011	1.011	0.9967	1.003	2,945,832	+0.01(+0.59%)
Sep 19, 2003	1.001	1.011	0.9971	0.9971	11,649	-0.01(-0.79%)
Sep 18, 2003	1.033	1.033	1.003	1.005	586,709	-0.01(-1.44%)
Sep 17, 2003	1.008	1.024	1.007	1.020	576,987	+0.01(+0.62%)
Sep 16, 2003	1.033	1.055	1.008	1.013	501,700	-0.01(-1.15%)
Sep 15, 2003	1.008	1.057	0.9971	1.025	678,846	+0.01(+1.29%)
Sep 12, 2003	1.017	1.020	1.011	1.012	26,476	-0.00(-0.37%)
Sep 11, 2003	1.014	1.027	0.9925	1.016	118,612	+0.01(+0.87%)
Sep 10, 2003	1.035	1.048	0.9967	1.007	770,982	-0.04(-3.61%)
Sep 09, 2003	1.026	1.053	1.026	1.045	295,472	+0.02(+1.72%)
Sep 08, 2003	1.008	1.055	1.008	1.027	325,125	-0.00(-0.08%)
Sep 05, 2003	1.020	1.035	1.007	1.028	189,568	+0.01(+0.78%)
Sep 04, 2003	1.008	1.064	1.007	1.020	438,443	+0.00(+0.25%)
Sep 03, 2003	1.027	1.027	1.007	1.018	271,114	-0.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices