Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.490 -0.110 (-2.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 4.730 4.930 4.710 4.930 820 +0.04(+0.82%)
Sep 28, 2006 4.760 4.960 4.740 4.890 5,201 -0.06(-1.21%)
Sep 27, 2006 4.670 5.000 4.670 4.950 3,500 +0.38(+8.32%)
Sep 26, 2006 4.950 4.980 4.570 4.570 11,600 -0.42(-8.42%)
Sep 25, 2006 4.840 4.990 4.840 4.990 750 +0.19(+3.96%)
Sep 22, 2006 4.800 4.800 4.800 4.800 1,000 -0.04(-0.83%)
Sep 21, 2006 4.840 4.840 4.840 4.840 420 -0.08(-1.72%)
Sep 20, 2006 4.800 4.970 4.800 4.925 1,150 +0.10(+2.00%)
Sep 19, 2006 4.829 4.829 4.829 4.829 0 +0.00(+0.00%)
Sep 18, 2006 4.820 4.829 4.820 4.829 440 +0.03(+0.59%)
Sep 15, 2006 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Sep 14, 2006 4.800 4.800 4.660 4.800 2,684 -0.05(-1.03%)
Sep 13, 2006 4.870 4.870 4.840 4.850 610 -0.13(-2.65%)
Sep 12, 2006 4.930 5.000 4.810 4.982 3,723 +0.15(+3.15%)
Sep 11, 2006 4.830 4.830 4.830 4.830 100 -0.01(-0.21%)
Sep 08, 2006 4.840 4.840 4.840 4.840 100 -0.01(-0.21%)
Sep 07, 2006 4.670 4.850 4.670 4.850 1,600 -0.15(-3.00%)
Sep 06, 2006 5.000 5.000 5.000 5.000 842 +0.00(+0.00%)
Sep 05, 2006 5.000 5.000 4.920 5.000 1,600 -0.15(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.