Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.22 +0.15 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.058 8.082 7.997 8.024 55,701 +0.05(+0.68%)
Sep 29, 2015 8.148 8.148 7.829 7.970 67,266 -0.14(-1.70%)
Sep 28, 2015 8.370 8.410 8.098 8.108 78,736 -0.30(-3.59%)
Sep 25, 2015 8.477 8.477 8.290 8.410 82,355 -0.08(-0.95%)
Sep 24, 2015 8.481 8.534 8.340 8.491 75,597 -0.01(-0.08%)
Sep 23, 2015 8.373 8.524 8.343 8.498 69,417 +0.08(+1.00%)
Sep 22, 2015 8.447 8.548 8.393 8.414 71,642 -0.08(-0.91%)
Sep 21, 2015 8.393 8.501 8.313 8.491 76,580 +0.17(+2.02%)
Sep 18, 2015 8.259 8.326 8.242 8.323 154,051 +0.04(+0.45%)
Sep 17, 2015 8.202 8.320 7.977 8.286 97,397 +0.08(+0.98%)
Sep 16, 2015 8.148 8.296 8.001 8.205 42,848 +0.06(+0.74%)
Sep 15, 2015 8.108 8.189 8.075 8.145 23,330 +0.01(+0.17%)
Sep 14, 2015 8.064 8.316 8.004 8.132 31,584 +0.08(+1.00%)
Sep 11, 2015 7.991 8.064 7.940 8.051 51,846 +0.01(+0.13%)
Sep 10, 2015 8.058 8.058 7.937 8.041 41,827 -0.00(-0.04%)
Sep 09, 2015 8.085 8.085 7.856 8.044 149,807 +0.03(+0.34%)
Sep 08, 2015 7.974 8.034 7.829 8.017 111,336 +0.10(+1.27%)
Sep 04, 2015 7.890 7.917 7.917 7.917 36,635 -0.03(-0.34%)
Sep 03, 2015 8.021 8.041 7.840 7.944 87,752 -0.04(-0.50%)
Sep 02, 2015 8.038 8.038 7.900 7.984 35,709 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.