Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ituran Location (NQ: ITRN )

26.80 +0.45 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	0.9257	0.9257	0.8992	0.9098	721,876	-0.01(-1.62%)
Sep 29, 2009	0.9213	0.9292	0.9124	0.9248	688,005	+0.04(+4.38%)
Sep 28, 2009	0.8684	0.8922	0.8534	0.8860	179,924	+0.01(+1.31%)
Sep 25, 2009	0.8851	0.8851	0.8499	0.8745	285,041	-0.02(-2.75%)
Sep 24, 2009	0.8701	0.8992	0.8675	0.8992	497,112	+0.03(+3.34%)
Sep 23, 2009	0.8692	0.8966	0.8692	0.8701	712,291	+0.01(+1.44%)
Sep 22, 2009	0.8587	0.8640	0.8419	0.8578	110,538	+0.01(+1.46%)
Sep 21, 2009	0.8481	0.8507	0.8278	0.8454	95,962	+0.00(+0.10%)
Sep 18, 2009	0.8393	0.8463	0.8216	0.8446	345,965	+0.02(+1.91%)
Sep 17, 2009	0.8375	0.8420	0.8252	0.8287	48,128	-0.01(-0.74%)
Sep 16, 2009	0.8287	0.8349	0.8216	0.8349	248,119	+0.02(+2.05%)
Sep 15, 2009	0.8119	0.8199	0.8075	0.8181	86,865	+0.00(+0.43%)
Sep 14, 2009	0.8093	0.8199	0.8093	0.8146	324,447	-0.01(-1.39%)
Sep 11, 2009	0.8287	0.8331	0.8234	0.8261	32,634	+0.00(+0.21%)
Sep 10, 2009	0.8208	0.8313	0.8208	0.8243	108,610	-0.00(-0.53%)
Sep 09, 2009	0.8278	0.8338	0.8208	0.8287	70,395	-0.01(-0.84%)
Sep 08, 2009	0.8199	0.8516	0.8199	0.8357	218,967	+0.01(+1.07%)
Sep 04, 2009	0.8199	0.8272	0.8199	0.8269	45,361	+0.02(+2.07%)
Sep 03, 2009	0.8155	0.8181	0.8049	0.8102	30,762	-0.01(-0.65%)
Sep 02, 2009	0.8111	0.8287	0.8027	0.8155	56,488	+0.00(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ituran Location (NQ: ITRN )

Historical Prices