Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

26.74 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 1.034 1.065 1.034 1.062 183,872 +0.03(+2.64%)
Sep 27, 2007 1.041 1.044 1.031 1.035 99,354 -0.01(-0.76%)
Sep 26, 2007 1.040 1.053 1.034 1.043 193,105 +0.00(+0.08%)
Sep 25, 2007 1.031 1.050 1.031 1.042 183,951 +0.01(+0.60%)
Sep 24, 2007 1.064 1.068 1.033 1.036 281,706 -0.04(-3.53%)
Sep 21, 2007 1.054 1.077 1.050 1.074 133,746 +0.01(+1.33%)
Sep 20, 2007 1.058 1.069 1.051 1.060 130,786 -0.01(-1.07%)
Sep 19, 2007 1.076 1.087 1.063 1.071 175,160 -0.00(-0.41%)
Sep 18, 2007 1.040 1.092 1.033 1.076 363,739 +0.04(+4.09%)
Sep 17, 2007 1.019 1.039 1.019 1.033 129,322 +0.01(+0.51%)
Sep 14, 2007 1.045 1.045 1.024 1.028 167,923 -0.00(-0.26%)
Sep 13, 2007 1.039 1.040 1.023 1.031 141,652 -0.00(-0.09%)
Sep 12, 2007 1.036 1.039 1.020 1.031 230,072 +0.00(+0.17%)
Sep 11, 2007 1.014 1.035 1.014 1.030 224,435 +0.01(+1.21%)
Sep 10, 2007 1.012 1.027 1.009 1.017 864,323 +0.00(+0.35%)
Sep 07, 2007 1.024 1.026 1.011 1.014 388,399 -0.01(-1.03%)
Sep 06, 2007 1.022 1.054 1.018 1.024 296,860 +0.00(+0.00%)
Sep 05, 2007 1.030 1.034 1.020 1.024 535,111 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.