Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 4.148 4.230 4.148 4.219 5,279 -0.01(-0.26%)
Sep 29, 2010 4.096 4.230 4.078 4.230 48,646 +0.15(+3.59%)
Sep 28, 2010 4.044 4.096 4.044 4.083 43,523 +0.02(+0.59%)
Sep 27, 2010 4.007 4.104 4.007 4.059 49,539 +0.03(+0.74%)
Sep 24, 2010 4.022 4.063 4.018 4.029 33,450 +0.04(+1.12%)
Sep 23, 2010 4.015 4.022 3.985 3.985 16,139 -0.01(-0.37%)
Sep 22, 2010 3.992 4.033 3.985 4.000 15,376 -0.04(-1.01%)
Sep 21, 2010 3.996 4.063 3.992 4.041 72,298 -0.01(-0.37%)
Sep 20, 2010 4.022 4.070 3.937 4.055 24,332 -0.00(-0.09%)
Sep 17, 2010 4.022 4.059 3.955 4.059 23,207 +0.03(+0.83%)
Sep 15, 2010 4.028 4.077 3.978 4.026 9,171 +0.02(+0.46%)
Sep 14, 2010 3.938 4.080 3.930 4.007 27,618 +0.05(+1.20%)
Sep 13, 2010 3.930 3.982 3.912 3.960 27,536 +0.02(+0.56%)
Sep 10, 2010 3.927 3.960 3.857 3.938 18,051 +0.05(+1.32%)
Sep 09, 2010 3.963 3.963 3.887 3.887 3,282 +0.03(+0.76%)
Sep 08, 2010 3.872 3.909 3.846 3.857 42,499 +0.02(+0.48%)
Sep 07, 2010 3.887 4.047 3.839 3.839 62,113 -0.11(-2.78%)
Sep 03, 2010 3.883 4.044 3.876 3.949 103,584 +0.01(+0.37%)
Sep 02, 2010 3.978 4.022 3.923 3.934 13,237 -0.08(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.