Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognex Cp (NQ: CGNX )

43.59 +1.31 (+3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 5.942 5.973 5.887 5.907 1,958,732 -0.04(-0.67%)
Sep 29, 2010 5.806 6.035 5.762 5.947 5,292,217 +0.11(+1.89%)
Sep 28, 2010 5.383 5.920 5.330 5.837 7,576,129 +0.80(+15.77%)
Sep 27, 2010 5.044 5.066 4.990 5.042 651,887 +0.02(+0.39%)
Sep 24, 2010 4.987 5.044 4.945 5.022 1,111,084 +0.12(+2.52%)
Sep 23, 2010 4.874 5.022 4.874 4.898 736,739 -0.00(-0.09%)
Sep 22, 2010 4.951 5.011 4.874 4.903 711,114 -0.09(-1.72%)
Sep 21, 2010 5.046 5.064 4.960 4.989 714,865 -0.04(-0.79%)
Sep 20, 2010 4.925 5.066 4.925 5.028 1,265,478 +0.11(+2.33%)
Sep 17, 2010 4.947 4.989 4.883 4.914 1,435,546 -0.04(-0.84%)
Sep 15, 2010 5.002 5.017 4.945 4.956 906,094 -0.02(-0.49%)
Sep 14, 2010 4.967 5.094 4.912 4.980 1,995,962 +0.08(+1.71%)
Sep 13, 2010 4.929 5.094 4.804 4.896 5,335,581 +0.37(+8.12%)
Sep 10, 2010 4.570 4.628 4.509 4.528 662,698 -0.03(-0.72%)
Sep 09, 2010 4.583 4.614 4.522 4.561 244,926 +0.00(+0.00%)
Sep 08, 2010 4.520 4.579 4.476 4.561 384,233 +0.06(+1.27%)
Sep 07, 2010 4.641 4.641 4.491 4.504 483,150 -0.15(-3.17%)
Sep 03, 2010 4.625 4.709 4.625 4.652 518,314 +0.06(+1.39%)
Sep 02, 2010 4.493 4.599 4.491 4.588 659,465 +0.06(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.