Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bridgford Foods Cp (NQ: BRID )

10.06 -0.08 (-0.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.098 7.108 7.098 7.108 201 +0.21(+3.02%)
Sep 27, 2012 6.612 7.048 6.612 6.900 15,614 +0.37(+5.61%)
Sep 26, 2012 6.522 6.592 6.522 6.533 2,858 +0.08(+1.25%)
Sep 25, 2012 6.353 6.602 6.165 6.453 20,329 +0.40(+6.56%)
Sep 24, 2012 6.344 6.473 5.996 6.056 35,008 +0.02(+0.33%)
Sep 21, 2012 7.584 7.634 6.036 6.036 149,625 -1.45(-19.36%)
Sep 20, 2012 7.525 7.584 7.465 7.485 2,417 -0.12(-1.57%)
Sep 13, 2012 7.604 7.604 7.604 7.604 201 +0.15(+1.96%)
Sep 11, 2012 7.833 7.458 7.458 7.458 1,913 -0.34(-4.30%)
Sep 10, 2012 7.793 7.793 7.793 7.793 805 +0.11(+1.42%)
Sep 07, 2012 7.694 7.723 7.684 7.684 788 -0.01(-0.13%)
Sep 06, 2012 7.594 7.694 7.575 7.694 1,007 +0.25(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.