Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.941 +0.111 (+6.04%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1.031 1.075 0.9204 0.9410 56,837 -0.06(-6.25%)
Sep 29, 2009 0.8962 1.004 0.8514 1.004 55,834 +0.11(+12.00%)
Sep 28, 2009 0.8514 0.8962 0.8513 0.8962 31,244 +0.00(+0.00%)
Sep 24, 2009 0.9410 0.8962 0.8962 0.8962 18,635 -0.03(-2.91%)
Sep 23, 2009 0.9230 0.9230 0.9141 0.9230 43,633 +0.09(+11.14%)
Sep 22, 2009 0.6990 0.9230 0.6990 0.8306 36,016 +0.05(+6.53%)
Sep 21, 2009 0.7617 0.8245 0.7617 0.7797 28,298 +0.05(+7.41%)
Sep 18, 2009 0.7349 0.7617 0.7169 0.7259 37,646 +0.09(+13.29%)
Sep 17, 2009 0.6542 0.6632 0.6408 0.6408 3,347 -0.03(-3.96%)
Sep 15, 2009 0.6363 0.6672 0.6672 0.6672 10,600 +0.03(+4.13%)
Sep 14, 2009 0.6364 0.6408 0.6364 0.6408 2,200 -0.00(-0.69%)
Sep 11, 2009 0.7438 0.7797 0.6452 0.6452 2,761 -0.06(-8.86%)
Sep 08, 2009 0.6363 0.7080 0.7080 0.7080 2,120 -0.02(-2.47%)
Sep 04, 2009 0.6990 0.7259 0.6990 0.7259 2,733 +0.09(+14.08%)
Sep 03, 2009 0.7259 0.7259 0.6363 0.6363 5,133 -0.04(-6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.