Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceco Environmental Corp (NQ: CECO )

24.51 -0.30 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 3.870 3.960 3.760 3.760 723,330 -0.14(-3.59%)
Sep 27, 2012 3.840 3.980 3.730 3.900 661,775 +0.11(+2.90%)
Sep 26, 2012 3.700 3.845 3.670 3.790 447,984 +0.10(+2.71%)
Sep 25, 2012 3.990 3.990 3.670 3.690 883,817 -0.27(-6.94%)
Sep 24, 2012 3.900 4.020 3.810 3.965 551,226 -0.01(-0.13%)
Sep 21, 2012 3.990 3.990 3.870 3.970 1,209,029 +0.04(+1.02%)
Sep 20, 2012 4.010 4.010 3.860 3.930 457,131 -0.11(-2.72%)
Sep 19, 2012 4.110 4.120 4.000 4.040 449,799 -0.05(-1.22%)
Sep 18, 2012 3.810 4.183 3.800 4.090 769,500 +0.27(+7.07%)
Sep 17, 2012 4.010 4.020 3.800 3.820 626,202 -0.22(-5.45%)
Sep 14, 2012 3.850 4.050 3.800 4.040 614,653 +0.22(+5.76%)
Sep 13, 2012 3.780 3.950 3.720 3.820 580,282 +0.03(+0.79%)
Sep 12, 2012 3.850 4.020 3.740 3.790 628,816 -0.06(-1.56%)
Sep 11, 2012 3.500 3.880 3.320 3.850 1,052,970 +0.34(+9.69%)
Sep 10, 2012 3.650 3.750 3.470 3.510 715,252 -0.13(-3.57%)
Sep 07, 2012 3.620 3.700 3.510 3.640 912,527 +0.03(+0.83%)
Sep 06, 2012 3.370 3.800 3.351 3.610 1,413,045 +0.27(+8.08%)
Sep 05, 2012 3.300 3.409 3.170 3.340 1,543,850 +0.03(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.