Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockwell Medical IN (NQ: RMTI )

1.840 -0.055 (-2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 93.50 93.50 83.60 85.58 45,722 -13.42(-13.56%)
Sep 29, 2009 98.78 100.65 97.13 99.00 3,997 +0.55(+0.56%)
Sep 28, 2009 94.93 99.55 94.93 98.45 5,854 +3.74(+3.95%)
Sep 25, 2009 91.41 95.70 91.08 94.71 9,458 +3.30(+3.61%)
Sep 24, 2009 92.29 93.50 90.42 91.41 1,937 -0.44(-0.48%)
Sep 23, 2009 90.53 93.50 90.53 91.85 3,003 +1.43(+1.58%)
Sep 22, 2009 90.86 91.85 88.88 90.42 2,912 +0.00(+0.00%)
Sep 21, 2009 91.30 91.41 90.09 90.42 3,043 -1.43(-1.56%)
Sep 18, 2009 95.04 95.04 89.54 91.85 5,134 -3.08(-3.24%)
Sep 17, 2009 94.16 96.14 92.95 94.93 2,730 +1.32(+1.41%)
Sep 16, 2009 92.62 93.61 88.99 93.61 4,987 +2.53(+2.78%)
Sep 15, 2009 90.53 93.28 89.10 91.08 3,377 +0.55(+0.61%)
Sep 14, 2009 89.65 90.64 88.88 90.53 2,605 +0.77(+0.86%)
Sep 11, 2009 89.65 91.41 89.65 89.76 1,072 -1.76(-1.92%)
Sep 10, 2009 91.19 92.29 90.20 91.52 1,614 -0.11(-0.12%)
Sep 09, 2009 90.97 92.40 90.51 91.63 1,532 +0.33(+0.36%)
Sep 08, 2009 90.86 91.85 89.54 91.30 1,727 +0.77(+0.85%)
Sep 04, 2009 89.21 90.75 88.66 90.53 2,303 +0.99(+1.11%)
Sep 03, 2009 89.10 90.64 88.66 89.54 2,207 +0.99(+1.12%)
Sep 02, 2009 88.11 91.19 86.46 88.55 1,817 +0.66(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.