Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

28.88 -1.22 (-4.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 29.98 30.59 29.98 30.26 8,572 +0.12(+0.40%)
Sep 27, 2024 30.22 30.47 29.83 30.14 5,898 +0.05(+0.17%)
Sep 26, 2024 30.44 30.44 30.09 30.09 7,736 -0.07(-0.23%)
Sep 25, 2024 30.87 30.87 30.16 30.16 6,846 -0.46(-1.50%)
Sep 24, 2024 31.27 31.27 30.62 30.62 8,817 -0.40(-1.29%)
Sep 23, 2024 31.26 31.26 30.77 31.02 6,892 -0.47(-1.49%)
Sep 20, 2024 30.95 31.49 30.66 31.49 97,309 +0.07(+0.22%)
Sep 19, 2024 31.49 31.49 30.99 31.42 14,445 +0.64(+2.08%)
Sep 18, 2024 30.50 31.07 29.47 30.78 19,054 +0.23(+0.75%)
Sep 17, 2024 30.66 31.00 30.54 30.55 16,070 +0.25(+0.83%)
Sep 16, 2024 30.09 30.40 29.99 30.30 8,544 +0.27(+0.90%)
Sep 13, 2024 29.48 30.25 29.13 30.03 11,374 +0.94(+3.23%)
Sep 12, 2024 28.61 29.24 28.61 29.09 7,113 +0.38(+1.32%)
Sep 11, 2024 28.85 28.91 28.16 28.71 9,381 -0.49(-1.68%)
Sep 10, 2024 28.51 29.20 28.45 29.20 9,043 +0.64(+2.24%)
Sep 09, 2024 29.16 29.46 28.56 28.56 13,666 -0.34(-1.18%)
Sep 06, 2024 29.77 30.23 28.76 28.90 12,103 -1.01(-3.38%)
Sep 05, 2024 30.65 30.65 29.91 29.91 8,627 -0.76(-2.48%)
Sep 04, 2024 30.66 31.05 30.32 30.67 6,981 -0.26(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.