Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Timberland Bancorp (NQ: TSBK )

28.88 -1.22 (-4.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 23.03 23.42 22.92 22.99 12,215 +0.10(+0.44%)
Sep 27, 2019 22.64 23.13 22.61 22.89 7,056 +0.07(+0.29%)
Sep 26, 2019 23.23 23.23 22.77 22.82 10,464 -0.10(-0.44%)
Sep 25, 2019 22.92 23.28 22.70 22.93 18,474 +0.23(+1.03%)
Sep 24, 2019 23.13 23.13 22.62 22.69 7,597 -0.45(-1.95%)
Sep 23, 2019 23.12 23.33 22.61 23.14 24,127 +0.12(+0.51%)
Sep 20, 2019 23.35 23.93 22.99 23.03 65,664 -0.39(-1.68%)
Sep 19, 2019 23.41 23.77 22.67 23.42 23,728 +0.05(+0.21%)
Sep 18, 2019 23.25 23.77 22.91 23.37 17,718 +0.18(+0.79%)
Sep 17, 2019 22.22 23.28 21.81 23.18 12,701 +0.40(+1.76%)
Sep 16, 2019 23.72 23.93 22.72 22.78 19,448 -0.89(-3.74%)
Sep 13, 2019 23.66 25.02 23.00 23.67 48,081 +0.11(+0.46%)
Sep 12, 2019 22.46 23.58 22.46 23.56 27,889 +1.20(+5.35%)
Sep 11, 2019 22.47 22.57 21.88 22.36 18,529 +0.10(+0.45%)
Sep 10, 2019 21.30 22.62 21.30 22.26 11,331 +0.84(+3.90%)
Sep 09, 2019 21.22 21.69 21.22 21.43 6,202 +0.40(+1.91%)
Sep 06, 2019 21.24 21.71 20.91 21.03 12,319 +0.10(+0.48%)
Sep 05, 2019 21.24 21.86 20.93 20.93 12,568 -0.20(-0.95%)
Sep 04, 2019 21.29 21.77 20.94 21.13 13,395 +0.18(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.