Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

28.88 -1.22 (-4.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.800 6.040 5.770 6.000 14,760 +0.24(+4.17%)
Sep 27, 2012 5.760 5.760 5.760 5.760 905 -0.05(-0.86%)
Sep 26, 2012 5.820 5.820 5.800 5.810 1,600 -0.05(-0.85%)
Sep 25, 2012 5.860 5.860 5.860 5.860 263 +0.06(+1.03%)
Sep 24, 2012 5.860 6.040 5.800 5.800 1,616 -0.02(-0.34%)
Sep 21, 2012 5.920 5.920 5.820 5.820 4,336 -0.22(-3.64%)
Sep 20, 2012 5.960 6.040 5.900 6.040 2,888 +0.15(+2.55%)
Sep 19, 2012 5.960 6.050 5.870 5.890 11,045 +0.02(+0.34%)
Sep 18, 2012 5.930 5.930 5.870 5.870 600 -0.08(-1.34%)
Sep 17, 2012 5.940 5.950 5.800 5.950 2,420 +0.10(+1.71%)
Sep 14, 2012 5.800 5.850 5.800 5.850 600 +0.04(+0.69%)
Sep 13, 2012 5.800 5.830 5.800 5.810 1,806 -0.19(-3.17%)
Sep 12, 2012 5.850 6.060 5.850 6.000 2,950 +0.12(+2.04%)
Sep 11, 2012 5.790 6.060 5.760 5.880 7,125 +0.05(+0.86%)
Sep 10, 2012 5.830 5.830 5.830 5.830 200 -0.09(-1.52%)
Sep 07, 2012 5.880 5.960 5.800 5.920 7,859 +0.00(+0.00%)
Sep 06, 2012 6.068 6.070 5.900 5.920 6,750 -0.09(-1.50%)
Sep 05, 2012 5.850 6.110 5.850 6.010 23,639 +0.18(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.