Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

28.88 -1.22 (-4.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.560 3.560 3.243 3.323 11,571 -0.08(-2.32%)
Sep 29, 2009 3.252 3.402 3.252 3.402 2,323 +0.13(+3.92%)
Sep 28, 2009 3.345 3.474 3.266 3.274 8,032 -0.01(-0.20%)
Sep 25, 2009 3.292 3.295 3.280 3.280 991 +0.06(+1.78%)
Sep 24, 2009 3.216 3.372 3.187 3.223 3,839 +0.01(+0.22%)
Sep 23, 2009 3.144 3.345 3.144 3.216 4,212 +0.14(+4.42%)
Sep 22, 2009 3.280 3.492 3.044 3.080 52,346 -0.17(-5.29%)
Sep 21, 2009 3.416 3.438 3.216 3.252 30,747 -0.16(-4.82%)
Sep 18, 2009 3.567 3.567 3.416 3.416 3,267 +0.06(+1.92%)
Sep 17, 2009 3.581 3.581 3.345 3.352 3,933 -0.23(-6.40%)
Sep 16, 2009 3.610 3.617 3.555 3.581 15,107 +0.01(+0.20%)
Sep 15, 2009 3.474 3.574 3.474 3.574 2,856 +0.05(+1.42%)
Sep 14, 2009 3.536 3.536 3.517 3.524 907 +0.14(+4.24%)
Sep 11, 2009 3.352 3.617 3.352 3.381 11,879 -0.09(-2.48%)
Sep 09, 2009 3.509 3.466 3.466 3.466 1,954 -0.02(-0.61%)
Sep 08, 2009 3.488 3.488 3.159 3.488 10,755 +0.01(+0.20%)
Sep 04, 2009 2.929 3.481 2.929 3.481 7,668 +0.04(+1.04%)
Sep 03, 2009 3.409 3.445 3.409 3.445 650 +0.08(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.