Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Timberland Bancorp (NQ: TSBK )

28.88 -1.22 (-4.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.011 4.011 3.984 3.993 20,053 +0.00(+0.00%)
Sep 29, 2003 3.993 3.993 3.993 3.993 0 +0.00(+0.00%)
Sep 26, 2003 4.014 4.016 3.984 3.993 3,591 -0.02(-0.42%)
Sep 25, 2003 3.966 4.048 3.964 4.009 21,849 +0.04(+1.05%)
Sep 24, 2003 3.984 4.048 3.954 3.968 33,971 -0.02(-0.42%)
Sep 23, 2003 3.979 4.004 3.979 3.984 21,394 +0.00(+0.08%)
Sep 22, 2003 3.989 3.989 3.979 3.981 18,856 -0.03(-0.71%)
Sep 19, 2003 4.014 4.014 4.008 4.009 24,692 -0.03(-0.62%)
Sep 18, 2003 4.034 4.034 4.023 4.034 4,489 +0.01(+0.21%)
Sep 17, 2003 4.026 4.026 4.014 4.026 7,482 +0.01(+0.29%)
Sep 16, 2003 4.028 4.049 4.013 4.014 16,758 -0.02(-0.54%)
Sep 15, 2003 4.036 4.043 4.024 4.036 1,795 +0.01(+0.29%)
Sep 12, 2003 4.024 4.024 4.024 4.024 299 +0.00(+0.00%)
Sep 11, 2003 4.011 4.024 4.011 4.024 3,292 +0.02(+0.38%)
Sep 10, 2003 4.011 4.011 3.952 4.009 16,461 -0.02(-0.37%)
Sep 09, 2003 4.011 4.024 4.009 4.024 8,979 -0.02(-0.45%)
Sep 08, 2003 4.048 4.049 4.011 4.043 8,081 -0.00(-0.04%)
Sep 05, 2003 4.008 4.044 3.919 4.044 50,882 +0.04(+1.09%)
Sep 04, 2003 4.008 4.008 4.001 4.001 3,292 -0.01(-0.17%)
Sep 03, 2003 4.006 4.009 3.998 4.008 14,366 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.