Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

26.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.051 3.064 3.015 3.044 25,574 -0.03(-0.82%)
Sep 27, 2002 3.073 3.080 3.056 3.069 1,649 -0.01(-0.48%)
Sep 26, 2002 3.076 3.091 3.073 3.084 24,474 -0.01(-0.24%)
Sep 25, 2002 3.073 3.091 3.073 3.091 8,524 +0.02(+0.59%)
Sep 24, 2002 3.106 3.106 3.073 3.073 8,799 -0.05(-1.46%)
Sep 23, 2002 3.118 3.118 3.107 3.118 25,574 +0.00(+0.06%)
Sep 20, 2002 3.100 3.116 3.100 3.116 30,248 +0.02(+0.53%)
Sep 19, 2002 3.115 3.115 3.100 3.100 27,774 -0.01(-0.47%)
Sep 18, 2002 3.102 3.115 3.100 3.115 11,274 +0.00(+0.00%)
Sep 17, 2002 3.107 3.115 3.107 3.115 6,874 +0.01(+0.41%)
Sep 16, 2002 3.100 3.111 3.100 3.102 51,423 +0.00(+0.00%)
Sep 13, 2002 3.109 3.113 3.100 3.102 8,799 -0.00(-0.00%)
Sep 12, 2002 3.102 3.113 3.100 3.102 32,723 -0.01(-0.23%)
Sep 11, 2002 3.102 3.113 3.100 3.109 22,824 +0.01(+0.23%)
Sep 10, 2002 3.102 3.102 3.102 3.102 2,749 -0.01(-0.41%)
Sep 09, 2002 3.100 3.115 3.100 3.115 99,821 +0.01(+0.47%)
Sep 06, 2002 3.100 3.109 3.098 3.100 40,148 +0.00(+0.00%)
Sep 05, 2002 3.109 3.140 3.098 3.100 18,149 -0.02(-0.52%)
Sep 04, 2002 3.154 3.164 3.116 3.116 58,572 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.