Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

0.6074 +0.0251 (+4.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.230 2.280 2.150 2.250 11,986 +0.06(+2.74%)
Sep 29, 2011 2.290 2.460 2.140 2.190 18,989 -0.07(-3.10%)
Sep 28, 2011 2.320 2.350 2.250 2.260 12,920 -0.11(-4.69%)
Sep 27, 2011 2.330 2.450 2.250 2.371 31,050 +0.04(+1.77%)
Sep 26, 2011 2.310 2.370 2.250 2.330 38,976 -0.04(-1.69%)
Sep 23, 2011 2.630 2.630 2.280 2.370 15,615 +0.11(+4.87%)
Sep 22, 2011 2.480 2.480 2.260 2.260 37,720 -0.25(-9.96%)
Sep 21, 2011 2.470 2.675 2.470 2.510 11,573 -0.04(-1.57%)
Sep 20, 2011 2.630 2.670 2.530 2.550 23,504 -0.03(-1.16%)
Sep 19, 2011 2.580 2.690 2.540 2.580 19,104 -0.12(-4.44%)
Sep 16, 2011 2.530 2.720 2.530 2.700 11,295 +0.12(+4.65%)
Sep 15, 2011 2.560 2.699 2.450 2.580 12,402 +0.04(+1.61%)
Sep 14, 2011 2.560 2.600 2.470 2.539 22,505 -0.02(-0.81%)
Sep 13, 2011 2.470 2.800 2.470 2.560 19,720 +0.06(+2.40%)
Sep 12, 2011 2.850 2.850 2.500 2.500 89,069 -0.20(-7.41%)
Sep 09, 2011 2.630 2.720 2.550 2.700 8,072 +0.00(+0.00%)
Sep 08, 2011 2.670 2.850 2.500 2.700 60,824 +0.00(+0.00%)
Sep 07, 2011 2.650 2.720 2.630 2.700 48,978 +0.00(+0.00%)
Sep 06, 2011 2.550 2.700 2.550 2.700 7,787 +0.00(+0.00%)
Sep 02, 2011 2.650 2.700 2.550 2.700 15,201 +0.08(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.