Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

119.78 +0.58 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 9.575 9.582 8.855 9.451 84,735 -0.09(-0.89%)
Sep 29, 2009 9.528 9.637 9.420 9.536 37,745 -0.17(-1.75%)
Sep 28, 2009 9.172 9.822 8.925 9.706 83,942 +0.58(+6.36%)
Sep 25, 2009 9.149 9.172 8.979 9.126 73,936 -0.07(-0.76%)
Sep 24, 2009 9.048 9.257 8.824 9.195 64,357 +0.23(+2.59%)
Sep 23, 2009 8.839 9.126 8.739 8.963 129,633 +0.12(+1.31%)
Sep 22, 2009 8.754 8.901 8.522 8.847 40,857 +0.21(+2.42%)
Sep 21, 2009 8.661 8.754 8.522 8.638 39,676 -0.14(-1.59%)
Sep 18, 2009 9.064 9.250 8.661 8.778 126,755 -0.22(-2.41%)
Sep 17, 2009 9.048 9.211 8.963 8.994 53,858 -0.02(-0.26%)
Sep 16, 2009 9.048 9.165 8.646 9.017 159,062 +0.04(+0.43%)
Sep 15, 2009 8.646 9.048 8.483 8.979 61,445 +0.33(+3.85%)
Sep 14, 2009 8.140 8.646 8.112 8.646 95,580 +0.13(+1.55%)
Sep 11, 2009 8.290 8.630 8.197 8.514 115,158 +0.26(+3.09%)
Sep 10, 2009 8.143 8.290 7.895 8.259 121,563 +0.08(+0.95%)
Sep 09, 2009 7.872 8.321 7.779 8.181 119,030 +0.29(+3.73%)
Sep 08, 2009 7.601 7.934 7.601 7.887 94,178 +0.33(+4.41%)
Sep 04, 2009 7.168 7.555 7.113 7.555 65,012 +0.37(+5.17%)
Sep 03, 2009 7.253 7.253 7.059 7.183 42,428 -0.02(-0.22%)
Sep 02, 2009 7.222 7.502 7.160 7.198 53,212 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.