Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.930	4.976	4.636	4.744	454,884	-0.09(-1.86%)
Sep 27, 2002	4.960	4.999	4.706	4.834	195,473	-0.03(-0.61%)
Sep 26, 2002	4.552	5.092	4.552	4.863	546,496	-0.24(-4.77%)
Sep 25, 2002	5.030	5.130	4.798	5.107	404,350	+0.03(+0.61%)
Sep 24, 2002	5.254	5.277	5.038	5.076	391,854	-0.05(-0.90%)
Sep 23, 2002	5.346	5.354	5.092	5.122	245,962	-0.09(-1.78%)
Sep 20, 2002	5.068	5.300	5.061	5.215	307,717	-0.02(-0.30%)
Sep 19, 2002	5.477	5.477	5.176	5.231	324,320	-0.02(-0.44%)
Sep 18, 2002	5.477	5.516	5.207	5.254	328,727	-0.02(-0.44%)
Sep 17, 2002	5.099	5.447	5.092	5.277	348,508	-0.02(-0.29%)
Sep 16, 2002	5.092	5.454	5.092	5.292	264,460	-0.17(-3.11%)
Sep 13, 2002	5.477	5.524	5.200	5.462	332,486	+0.08(+1.43%)
Sep 12, 2002	5.254	5.470	5.192	5.385	479,610	+0.29(+5.76%)
Sep 11, 2002	4.744	5.153	4.744	5.092	718,487	-0.08(-1.54%)
Sep 10, 2002	5.431	5.431	5.076	5.171	671,407	-0.38(-6.90%)
Sep 09, 2002	5.555	5.724	5.493	5.555	622,310	+0.07(+1.26%)
Sep 06, 2002	5.516	5.624	5.416	5.485	457,833	-0.02(-0.42%)
Sep 05, 2002	5.323	5.531	5.192	5.508	516,812	+0.26(+5.00%)
Sep 04, 2002	5.416	5.416	5.138	5.246	417,066	-0.12(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pan American Silver Corp. (NQ: PAAS )

Historical Prices