Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulations Plus Inc (NQ: SLP )

46.10 -0.12 (-0.26%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.132 1.172 0.9216 1.132 122,796 -0.05(-3.97%)
Sep 29, 2008 1.172 1.250 0.9763 1.179 80,826 -0.03(-2.58%)
Sep 26, 2008 1.273 1.273 1.210 1.211 15,940 -0.08(-6.06%)
Sep 25, 2008 1.281 1.312 1.218 1.289 67,844 -0.03(-2.37%)
Sep 24, 2008 1.296 1.320 1.203 1.320 58,027 -0.01(-0.59%)
Sep 23, 2008 1.281 1.343 1.250 1.328 43,699 +0.01(+0.59%)
Sep 22, 2008 1.289 1.320 1.203 1.320 27,502 +0.04(+3.05%)
Sep 19, 2008 1.250 1.296 1.172 1.281 40,918 +0.05(+4.46%)
Sep 18, 2008 1.117 1.226 1.117 1.226 32,842 +0.09(+7.53%)
Sep 17, 2008 1.171 1.195 1.078 1.140 86,772 -0.07(-5.81%)
Sep 16, 2008 1.172 1.226 1.078 1.211 57,426 +0.05(+4.73%)
Sep 15, 2008 1.289 1.421 1.086 1.156 150,634 -0.20(-14.45%)
Sep 12, 2008 1.406 1.414 1.320 1.351 60,050 -0.02(-1.14%)
Sep 11, 2008 1.336 1.437 1.305 1.367 53,401 -0.02(-1.13%)
Sep 10, 2008 1.406 1.406 1.336 1.382 30,744 -0.01(-0.56%)
Sep 09, 2008 1.429 1.429 1.367 1.390 55,881 -0.04(-2.73%)
Sep 08, 2008 1.437 1.476 1.312 1.429 48,210 -0.02(-1.61%)
Sep 05, 2008 1.475 1.500 1.406 1.453 20,637 -0.01(-0.53%)
Sep 04, 2008 1.507 1.523 1.437 1.460 16,056 -0.02(-1.58%)
Sep 03, 2008 1.414 1.578 1.406 1.484 137,045 +0.07(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.