Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Simulations Plus Inc (NQ: SLP )

48.24 -0.49 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	0.4393	0.4569	0.4393	0.4569	16,901	-0.00(-0.42%)
Sep 28, 2006	0.4588	0.4588	0.4588	0.4588	256	+0.00(+0.42%)
Sep 27, 2006	0.4588	0.4647	0.4512	0.4569	12,547	+0.01(+1.74%)
Sep 26, 2006	0.4413	0.4491	0.4413	0.4491	13,060	-0.01(-1.29%)
Sep 25, 2006	0.4979	0.4979	0.4432	0.4549	21,766	-0.04(-7.54%)
Sep 22, 2006	0.4999	0.5018	0.4920	0.4920	4,609	-0.01(-1.17%)
Sep 21, 2006	0.4979	0.5116	0.4979	0.4979	43,533	+0.02(+3.65%)
Sep 20, 2006	0.4784	0.4842	0.4667	0.4803	44,813	+0.01(+2.07%)
Sep 19, 2006	0.4510	0.4881	0.4510	0.4706	43,533	+0.02(+4.78%)
Sep 18, 2006	0.4491	0.4510	0.4491	0.4491	4,609	+0.00(+0.00%)
Sep 15, 2006	0.4491	0.4549	0.4433	0.4491	13,572	+0.00(+0.00%)
Sep 14, 2006	0.4393	0.4491	0.4256	0.4491	15,364	-0.00(-0.86%)
Sep 13, 2006	0.4530	0.4569	0.4393	0.4530	43,533	+0.01(+3.11%)
Sep 12, 2006	0.4198	0.4393	0.4159	0.4393	10,755	+0.02(+4.65%)
Sep 11, 2006	0.4217	0.4217	0.4159	0.4198	2,816	-0.01(-2.27%)
Sep 08, 2006	0.4198	0.4393	0.4198	0.4296	21,254	+0.00(+0.00%)
Sep 07, 2006	0.4256	0.4296	0.4256	0.4296	34,058	+0.00(+0.46%)
Sep 06, 2006	0.4120	0.4276	0.4120	0.4276	5,377	+0.02(+3.79%)
Sep 05, 2006	0.4198	0.4198	0.3846	0.4120	180,279	-0.01(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Simulations Plus Inc (NQ: SLP )

Historical Prices