Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	138.80	139.40	135.40	138.40	12,844	-0.80(-0.57%)
Sep 27, 2007	136.60	139.40	136.00	139.20	3,181	+2.20(+1.61%)
Sep 26, 2007	138.00	138.40	134.89	137.00	8,160	-0.60(-0.44%)
Sep 25, 2007	139.60	141.00	137.20	137.60	4,190	-3.80(-2.69%)
Sep 24, 2007	141.20	144.00	140.00	141.40	3,806	-0.40(-0.28%)
Sep 21, 2007	145.00	145.60	141.80	141.80	9,241	-1.80(-1.25%)
Sep 20, 2007	143.20	145.40	141.60	143.60	3,396	-0.40(-0.28%)
Sep 19, 2007	139.80	145.80	139.00	144.00	7,860	+4.40(+3.15%)
Sep 18, 2007	128.60	139.80	125.80	139.60	7,731	+11.40(+8.89%)
Sep 17, 2007	131.00	131.00	127.20	128.20	3,279	-3.00(-2.29%)
Sep 14, 2007	127.20	131.20	126.60	131.20	5,022	+2.20(+1.71%)
Sep 13, 2007	128.80	129.99	125.20	129.00	3,454	+1.20(+0.94%)
Sep 12, 2007	128.20	130.80	127.00	127.80	4,652	-1.20(-0.93%)
Sep 11, 2007	129.40	130.80	128.20	129.00	7,118	-0.20(-0.15%)
Sep 10, 2007	135.00	136.40	126.40	129.20	9,479	-5.80(-4.30%)
Sep 07, 2007	141.80	143.40	134.20	135.00	9,644	-9.40(-6.51%)
Sep 06, 2007	142.20	144.80	141.20	144.40	3,095	+2.40(+1.69%)
Sep 05, 2007	142.60	146.00	141.40	142.00	5,804	-2.60(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sea Change Intl IN (NQ: SEAC )

Historical Prices